UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ83 /
| 2024-05-31 8:59:21 PM | Chg. - | Volume | Bid10:11:03 AM | Ask10:11:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.20EUR | - | 0 Turnover: 0.00 |
101.13Bid Size: 125,000 | 101.23Ask Size: 125,000 | 101.59 | 101.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:21 PM | 101.20 | 0 |
| 2024-05-31 | 7:43:08 PM | 101.20 | 0 |
| 2024-05-31 | 6:20:18 PM | 101.22 | 0 |
| 2024-05-31 | 3:38:51 PM | 101.51 | 0 |
| 2024-05-31 | 10:17:22 AM | 101.59 | 0 |
| 2024-05-30 | 9:09:16 PM | 101.42 | 0 |
| 2024-05-30 | 7:35:19 PM | 101.45 | 0 |
| 2024-05-30 | 6:07:41 PM | 101.45 | 0 |
| 2024-05-30 | 2:59:10 PM | 101.12 | 0 |
| 2024-05-30 | 10:05:38 AM | 101.15 | 0 |
| 2024-05-29 | 9:18:43 PM | 101.20 | 0 |
| 2024-05-29 | 7:50:49 PM | 101.25 | 0 |
| 2024-05-29 | 6:11:48 PM | 101.16 | 0 |
All quotes in EUR
