UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ83 /
| 31/05/2024 19:39:23 | Chg. -0.250 | Volume | Bid09:05:08 | Ask09:05:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.25% | 0 Turnover: 0.000 |
101.330Bid Size: 80,000 | 101.630Ask Size: 80,000 | 101.610 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:39:23 | 101.200 | 0 |
| 31/05/2024 | 18:55:41 | 101.200 | 0 |
| 31/05/2024 | 18:05:05 | 101.220 | 0 |
| 31/05/2024 | 17:16:45 | 101.450 | 0 |
| 31/05/2024 | 16:31:33 | 101.320 | 0 |
| 31/05/2024 | 16:18:03 | 101.570 | 0 |
| 31/05/2024 | 15:49:55 | 101.570 | 0 |
| 31/05/2024 | 15:08:19 | 101.480 | 0 |
| 31/05/2024 | 14:22:42 | 101.360 | 0 |
| 31/05/2024 | 13:26:29 | 101.420 | 0 |
| 31/05/2024 | 12:25:43 | 101.360 | 0 |
| 31/05/2024 | 11:32:48 | 101.550 | 0 |
| 31/05/2024 | 10:41:47 | 101.530 | 0 |
All quotes in EUR
