UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ75 /
| 2024-06-13 7:41:34 PM | Chg. -0.750 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.74% | 0 Turnover: 0.000 |
100.780Bid Size: 20,000 | 101.010Ask Size: 20,000 | 101.060 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:41:34 PM | 100.770 | 0 |
| 2024-06-13 | 7:20:41 PM | 100.770 | 0 |
| 2024-06-13 | 6:22:44 PM | 100.750 | 0 |
| 2024-06-13 | 5:28:08 PM | 100.760 | 0 |
| 2024-06-13 | 4:37:22 PM | 100.830 | 0 |
| 2024-06-13 | 4:27:24 PM | 100.900 | 0 |
| 2024-06-13 | 3:45:15 PM | 100.970 | 0 |
| 2024-06-13 | 3:30:11 PM | 100.900 | 0 |
| 2024-06-13 | 3:28:54 PM | 100.900 | 0 |
| 2024-06-13 | 2:27:29 PM | 100.920 | 0 |
| 2024-06-13 | 1:36:25 PM | 100.920 | 0 |
| 2024-06-13 | 12:47:50 PM | 100.970 | 0 |
| 2024-06-13 | 12:38:07 PM | 100.900 | 0 |
All quotes in EUR
