UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAW3 /
20/09/2024 20:22:44 | Var. -0.95 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
---|---|---|---|---|---|---|
102.48EUR | -0.92% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.91 | 102.48 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 20:22:44 | 102.48 | 0 |
20/09/2024 | 19:02:56 | 102.48 | 0 |
20/09/2024 | 16:57:19 | 102.54 | 0 |
20/09/2024 | 13:38:21 | 102.54 | 0 |
20/09/2024 | 09:16:14 | 102.91 | 0 |
19/09/2024 | 20:29:12 | 103.43 | 0 |
19/09/2024 | 19:07:30 | 103.46 | 0 |
19/09/2024 | 17:14:39 | 103.49 | 0 |
19/09/2024 | 13:31:27 | 103.61 | 0 |
19/09/2024 | 09:15:01 | 103.44 | 0 |
18/09/2024 | 20:26:10 | 103.51 | 0 |
18/09/2024 | 19:06:38 | 103.51 | 0 |
18/09/2024 | 17:19:11 | 103.59 | 0 |
Tutte le quotazioni in EUR