UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAT9 /
| 2024-06-19 5:19:44 PM | Chg. -0.38 | Volume | Bid5:35:03 PM | Ask5:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.21EUR | -0.37% | - Turnover: - |
102.12Bid Size: 40,000 | 102.31Ask Size: 40,000 | 102.57 | 102.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:19:44 PM | 102.21 | 0 |
| 2024-06-19 | 1:54:09 PM | 102.57 | 0 |
| 2024-06-19 | 9:21:30 AM | 102.48 | 0 |
| 2024-06-18 | 8:28:55 PM | 102.59 | 0 |
| 2024-06-18 | 7:07:11 PM | 102.60 | 0 |
| 2024-06-18 | 5:00:03 PM | 102.56 | 0 |
| 2024-06-18 | 1:29:00 PM | 102.62 | 0 |
| 2024-06-18 | 9:17:27 AM | 102.58 | 0 |
| 2024-06-17 | 8:32:01 PM | 102.42 | 0 |
| 2024-06-17 | 7:11:57 PM | 102.41 | 0 |
| 2024-06-17 | 5:03:42 PM | 102.56 | 0 |
| 2024-06-17 | 1:37:14 PM | 102.63 | 0 |
| 2024-06-17 | 9:17:37 AM | 101.90 | 0 |
All quotes in EUR
