UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAY9 /
| 2024-09-20 8:22:41 PM | Chg. -1.14 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.49EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.01 | 102.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:22:41 PM | 102.49 | 0 |
| 2024-09-20 | 7:02:54 PM | 102.49 | 0 |
| 2024-09-20 | 4:57:18 PM | 102.56 | 0 |
| 2024-09-20 | 1:38:20 PM | 102.55 | 0 |
| 2024-09-20 | 9:16:14 AM | 103.01 | 0 |
| 2024-09-19 | 8:29:12 PM | 103.63 | 0 |
| 2024-09-19 | 7:07:30 PM | 103.65 | 0 |
| 2024-09-19 | 5:14:39 PM | 103.71 | 0 |
| 2024-09-19 | 1:31:27 PM | 103.86 | 0 |
| 2024-09-19 | 9:15:01 AM | 103.67 | 0 |
| 2024-09-18 | 8:26:10 PM | 103.74 | 0 |
| 2024-09-18 | 7:06:38 PM | 103.72 | 0 |
| 2024-09-18 | 5:19:11 PM | 103.81 | 0 |
All quotes in EUR
