UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAV5 /
| 20/09/2024 09:16:14 | Var. -0.48 | Volume | Denaro09:54:06 | Lettera09:54:06 | Max | Min |
|---|---|---|---|---|---|---|
| 102.73EUR | -0.47% | - Fatturato: - |
102.76Quantità in denaro: 225,000 | 102.84Quantità in lettera: 225,000 | 102.73 | 102.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:16:14 | 102.73 | 0 |
| 19/09/2024 | 20:29:14 | 103.21 | 0 |
| 19/09/2024 | 19:07:33 | 103.23 | 0 |
| 19/09/2024 | 17:14:42 | 103.29 | 0 |
| 19/09/2024 | 13:31:31 | 103.37 | 0 |
| 19/09/2024 | 09:15:01 | 103.21 | 0 |
| 18/09/2024 | 20:26:10 | 103.31 | 0 |
| 18/09/2024 | 19:06:38 | 103.28 | 0 |
| 18/09/2024 | 17:19:11 | 103.30 | 0 |
| 18/09/2024 | 13:51:37 | 103.43 | 0 |
| 18/09/2024 | 09:32:10 | 103.63 | 0 |
| 17/09/2024 | 20:32:26 | 103.56 | 0 |
| 17/09/2024 | 19:09:26 | 103.58 | 0 |
Tutte le quotazioni in EUR
