UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAV5 /
| 2024-06-18 8:29:00 PM | Chg. +0.29 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.48EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.55 | 102.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:29:00 PM | 102.48 | 0 |
| 2024-06-18 | 7:07:13 PM | 102.52 | 0 |
| 2024-06-18 | 5:00:08 PM | 102.49 | 0 |
| 2024-06-18 | 1:29:00 PM | 102.55 | 0 |
| 2024-06-18 | 9:17:27 AM | 102.39 | 0 |
| 2024-06-17 | 8:32:01 PM | 102.19 | 0 |
| 2024-06-17 | 7:11:57 PM | 102.17 | 0 |
| 2024-06-17 | 5:03:42 PM | 102.39 | 0 |
| 2024-06-17 | 1:37:14 PM | 102.46 | 0 |
| 2024-06-17 | 9:17:37 AM | 101.78 | 0 |
| 2024-06-14 | 8:38:28 PM | 101.53 | 0 |
| 2024-06-14 | 7:06:53 PM | 101.56 | 0 |
| 2024-06-14 | 5:13:19 PM | 101.72 | 0 |
All quotes in EUR
