UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAV5 /
| 6/19/2024 1:54:09 PM | Chg. 0.00 | Volume | Bid3:39:50 PM | Ask3:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.48EUR | 0.00% | - Turnover: - |
102.00Bid Size: 125,000 | 102.08Ask Size: 125,000 | 102.48 | 102.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:54:09 PM | 102.48 | 0 |
| 6/19/2024 | 9:21:30 AM | 102.34 | 0 |
| 6/18/2024 | 8:29:00 PM | 102.48 | 0 |
| 6/18/2024 | 7:07:13 PM | 102.52 | 0 |
| 6/18/2024 | 5:00:08 PM | 102.49 | 0 |
| 6/18/2024 | 1:29:00 PM | 102.55 | 0 |
| 6/18/2024 | 9:17:27 AM | 102.39 | 0 |
| 6/17/2024 | 8:32:01 PM | 102.19 | 0 |
| 6/17/2024 | 7:11:57 PM | 102.17 | 0 |
| 6/17/2024 | 5:03:42 PM | 102.39 | 0 |
| 6/17/2024 | 1:37:14 PM | 102.46 | 0 |
| 6/17/2024 | 9:17:37 AM | 101.78 | 0 |
| 6/14/2024 | 8:38:28 PM | 101.53 | 0 |
All quotes in EUR
