UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAV5 /
| 19/06/2024 13:54:09 | Chg. 0.00 | Volume | Bid14:07:18 | Ask14:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 102.48EUR | 0.00% | - Turnover: - |
102.06Bid Size: 125,000 | 102.14Ask Size: 125,000 | 102.48 | 102.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:54:09 | 102.48 | 0 |
| 19/06/2024 | 09:21:30 | 102.34 | 0 |
| 18/06/2024 | 20:29:00 | 102.48 | 0 |
| 18/06/2024 | 19:07:13 | 102.52 | 0 |
| 18/06/2024 | 17:00:08 | 102.49 | 0 |
| 18/06/2024 | 13:29:00 | 102.55 | 0 |
| 18/06/2024 | 09:17:27 | 102.39 | 0 |
| 17/06/2024 | 20:32:01 | 102.19 | 0 |
| 17/06/2024 | 19:11:57 | 102.17 | 0 |
| 17/06/2024 | 17:03:42 | 102.39 | 0 |
| 17/06/2024 | 13:37:14 | 102.46 | 0 |
| 17/06/2024 | 09:17:37 | 101.78 | 0 |
| 14/06/2024 | 20:38:28 | 101.53 | 0 |
All quotes in EUR
