UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAY9 /
| 6/19/2024 7:30:07 PM | Chg. -0.730 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.72% | 0 Turnover: 0.000 |
101.260Bid Size: 20,000 | 101.640Ask Size: 20,000 | 101.910 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:30:07 PM | 101.320 | 0 |
| 6/19/2024 | 7:21:11 PM | 101.320 | 0 |
| 6/19/2024 | 6:34:52 PM | 101.320 | 0 |
| 6/19/2024 | 5:38:29 PM | 101.320 | 0 |
| 6/19/2024 | 4:41:05 PM | 101.120 | 0 |
| 6/19/2024 | 4:25:44 PM | 101.120 | 0 |
| 6/19/2024 | 3:51:37 PM | 101.340 | 0 |
| 6/19/2024 | 3:18:03 PM | 101.400 | 0 |
| 6/19/2024 | 2:22:27 PM | 101.400 | 0 |
| 6/19/2024 | 1:35:51 PM | 101.850 | 0 |
| 6/19/2024 | 1:20:29 PM | 101.910 | 0 |
| 6/19/2024 | 12:37:20 PM | 101.890 | 0 |
| 6/19/2024 | 11:37:20 AM | 101.690 | 0 |
All quotes in EUR
