UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAX1 /
| 9/20/2024 7:25:46 PM | Chg. -1.060 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | -1.02% | 0 Turnover: 0.000 |
102.400Bid Size: 35,000 | 102.780Ask Size: 35,000 | 103.000 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:25:46 PM | 102.490 | 0 |
| 9/20/2024 | 7:15:44 PM | 102.490 | 0 |
| 9/20/2024 | 6:22:12 PM | 102.470 | 0 |
| 9/20/2024 | 5:23:05 PM | 102.490 | 0 |
| 9/20/2024 | 4:33:41 PM | 102.550 | 0 |
| 9/20/2024 | 3:59:42 PM | 102.550 | 0 |
| 9/20/2024 | 3:38:31 PM | 102.560 | 0 |
| 9/20/2024 | 3:07:20 PM | 102.560 | 0 |
| 9/20/2024 | 2:48:35 PM | 102.560 | 0 |
| 9/20/2024 | 2:00:33 PM | 102.630 | 0 |
| 9/20/2024 | 1:09:00 PM | 102.680 | 0 |
| 9/20/2024 | 12:12:42 PM | 102.660 | 0 |
| 9/20/2024 | 11:25:03 AM | 102.660 | 0 |
All quotes in EUR
