UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAS1 /
| 2024-06-19 7:29:25 PM | Chg. -0.430 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.42% | 0 Turnover: 0.000 |
102.100Bid Size: 20,000 | 102.480Ask Size: 20,000 | 102.550 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:29:25 PM | 102.140 | 0 |
| 2024-06-19 | 7:10:01 PM | 102.140 | 0 |
| 2024-06-19 | 6:23:58 PM | 102.140 | 0 |
| 2024-06-19 | 5:26:41 PM | 102.240 | 0 |
| 2024-06-19 | 4:38:50 PM | 102.180 | 0 |
| 2024-06-19 | 4:22:28 PM | 102.180 | 0 |
| 2024-06-19 | 3:52:11 PM | 102.240 | 0 |
| 2024-06-19 | 3:39:56 PM | 102.240 | 0 |
| 2024-06-19 | 2:42:55 PM | 102.240 | 0 |
| 2024-06-19 | 1:51:48 PM | 102.550 | 0 |
| 2024-06-19 | 1:23:41 PM | 102.550 | 0 |
| 2024-06-19 | 1:02:49 PM | 102.550 | 0 |
| 2024-06-19 | 12:01:32 PM | 102.520 | 0 |
All quotes in EUR
