UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 19/06/2024 15:09:36 | Var. -0.48 | Volume | Denaro15:39:40 | Lettera15:39:40 | Max | Min |
|---|---|---|---|---|---|---|
| 101.44EUR | -0.47% | - Fatturato: - |
101.37Quantità in denaro: 125,000 | 101.45Quantità in lettera: 125,000 | 101.74 | 101.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:09:36 | 101.44 | 0 |
| 19/06/2024 | 10:00:57 | 101.74 | 0 |
| 18/06/2024 | 20:48:23 | 101.92 | 0 |
| 18/06/2024 | 19:23:04 | 101.94 | 0 |
| 18/06/2024 | 17:52:10 | 101.88 | 0 |
| 18/06/2024 | 14:46:32 | 101.95 | 0 |
| 18/06/2024 | 09:57:57 | 101.61 | 0 |
| 17/06/2024 | 20:51:40 | 101.42 | 0 |
| 17/06/2024 | 19:29:20 | 101.39 | 0 |
| 17/06/2024 | 17:52:42 | 101.39 | 0 |
| 17/06/2024 | 14:58:13 | 101.59 | 0 |
| 17/06/2024 | 10:00:22 | 101.70 | 0 |
| 14/06/2024 | 20:57:24 | 101.00 | 0 |
Tutte le quotazioni in EUR
