UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 6/19/2024 10:00:57 AM | Chg. -0.18 | Volume | Bid2:07:18 PM | Ask2:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.74EUR | -0.18% | - Turnover: - |
101.44Bid Size: 125,000 | 101.52Ask Size: 125,000 | 101.74 | 101.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:00:57 AM | 101.74 | 0 |
| 6/18/2024 | 8:48:23 PM | 101.92 | 0 |
| 6/18/2024 | 7:23:04 PM | 101.94 | 0 |
| 6/18/2024 | 5:52:10 PM | 101.88 | 0 |
| 6/18/2024 | 2:46:32 PM | 101.95 | 0 |
| 6/18/2024 | 9:57:57 AM | 101.61 | 0 |
| 6/17/2024 | 8:51:40 PM | 101.42 | 0 |
| 6/17/2024 | 7:29:20 PM | 101.39 | 0 |
| 6/17/2024 | 5:52:42 PM | 101.39 | 0 |
| 6/17/2024 | 2:58:13 PM | 101.59 | 0 |
| 6/17/2024 | 10:00:22 AM | 101.70 | 0 |
| 6/14/2024 | 8:57:24 PM | 101.00 | 0 |
| 6/14/2024 | 7:21:50 PM | 101.04 | 0 |
All quotes in EUR
