UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 19/06/2024 10:00:57 | Chg. -0.18 | Volume | Bid13:35:44 | Ask13:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 101.74EUR | -0.18% | - Turnover: - |
101.83Bid Size: 125,000 | 101.91Ask Size: 125,000 | 101.74 | 101.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:00:57 | 101.74 | 0 |
| 18/06/2024 | 20:48:23 | 101.92 | 0 |
| 18/06/2024 | 19:23:04 | 101.94 | 0 |
| 18/06/2024 | 17:52:10 | 101.88 | 0 |
| 18/06/2024 | 14:46:32 | 101.95 | 0 |
| 18/06/2024 | 09:57:57 | 101.61 | 0 |
| 17/06/2024 | 20:51:40 | 101.42 | 0 |
| 17/06/2024 | 19:29:20 | 101.39 | 0 |
| 17/06/2024 | 17:52:42 | 101.39 | 0 |
| 17/06/2024 | 14:58:13 | 101.59 | 0 |
| 17/06/2024 | 10:00:22 | 101.70 | 0 |
| 14/06/2024 | 20:57:24 | 101.00 | 0 |
| 14/06/2024 | 19:21:50 | 101.04 | 0 |
All quotes in EUR
