UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 19/06/2024 18:23:58 | Var. -0.570 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.56% | 0 Fatturato: 0.000 |
101.370Quantità in denaro: 40,000 | 101.560Quantità in lettera: 40,000 | 101.890 | 101.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 18:23:58 | 101.370 | 0 |
| 19/06/2024 | 17:26:41 | 101.370 | 0 |
| 19/06/2024 | 16:31:44 | 101.250 | 0 |
| 19/06/2024 | 16:19:47 | 101.310 | 0 |
| 19/06/2024 | 15:54:28 | 101.370 | 0 |
| 19/06/2024 | 14:40:16 | 101.440 | 0 |
| 19/06/2024 | 13:39:30 | 101.830 | 0 |
| 19/06/2024 | 13:18:18 | 101.890 | 0 |
| 19/06/2024 | 12:46:06 | 101.870 | 0 |
| 19/06/2024 | 11:50:15 | 101.810 | 0 |
| 19/06/2024 | 11:12:15 | 101.760 | 0 |
| 19/06/2024 | 10:50:37 | 101.540 | 0 |
| 19/06/2024 | 09:55:18 | 101.740 | 0 |
Tutte le quotazioni in EUR
