UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 2024-09-20 2:30:41 PM | Chg. -0.930 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.90% | 0 Turnover: 0.000 |
102.110Bid Size: 225,000 | 102.190Ask Size: 225,000 | 102.540 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:30:41 PM | 102.110 | 0 |
| 2024-09-20 | 1:34:46 PM | 102.090 | 0 |
| 2024-09-20 | 12:33:18 PM | 102.140 | 0 |
| 2024-09-20 | 11:36:38 AM | 102.140 | 0 |
| 2024-09-20 | 10:44:37 AM | 102.520 | 0 |
| 2024-09-20 | 9:54:02 AM | 102.520 | 0 |
| 2024-09-20 | 9:27:47 AM | 102.540 | 0 |
| 2024-09-19 | 7:28:21 PM | 103.040 | 0 |
| 2024-09-19 | 7:16:15 PM | 103.040 | 0 |
| 2024-09-19 | 6:19:00 PM | 103.060 | 0 |
| 2024-09-19 | 5:14:25 PM | 103.080 | 0 |
| 2024-09-19 | 4:35:18 PM | 103.080 | 0 |
| 2024-09-19 | 3:49:29 PM | 103.140 | 0 |
All quotes in EUR
