UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 9/20/2024 6:33:33 PM | Chg. -1.140 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | -1.11% | 0 Turnover: 0.000 |
101.900Bid Size: 70,000 | 102.090Ask Size: 70,000 | 102.540 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:33:33 PM | 101.900 | 0 |
| 9/20/2024 | 5:38:46 PM | 101.890 | 0 |
| 9/20/2024 | 4:37:58 PM | 101.970 | 0 |
| 9/20/2024 | 3:54:34 PM | 101.970 | 0 |
| 9/20/2024 | 3:27:13 PM | 102.000 | 0 |
| 9/20/2024 | 3:06:57 PM | 102.000 | 0 |
| 9/20/2024 | 2:30:41 PM | 102.110 | 0 |
| 9/20/2024 | 1:34:46 PM | 102.090 | 0 |
| 9/20/2024 | 12:33:18 PM | 102.140 | 0 |
| 9/20/2024 | 11:36:38 AM | 102.140 | 0 |
| 9/20/2024 | 10:44:37 AM | 102.520 | 0 |
| 9/20/2024 | 9:54:02 AM | 102.520 | 0 |
| 9/20/2024 | 9:27:47 AM | 102.540 | 0 |
All quotes in EUR
