UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHZ5 /
| 18/06/2024 16:38:20 | Chg. +0.550 | Volume | Bid17:35:01 | Ask17:35:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.54% | 0 Turnover: 0.000 |
101.880Bid Size: 40,000 | 102.070Ask Size: 40,000 | 101.980 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:38:20 | 101.940 | 0 |
| 18/06/2024 | 15:50:13 | 101.950 | 0 |
| 18/06/2024 | 15:44:32 | 101.950 | 0 |
| 18/06/2024 | 15:00:53 | 101.950 | 0 |
| 18/06/2024 | 14:04:32 | 101.980 | 0 |
| 18/06/2024 | 13:14:37 | 101.980 | 0 |
| 18/06/2024 | 12:28:26 | 101.980 | 0 |
| 18/06/2024 | 11:43:02 | 101.970 | 0 |
| 18/06/2024 | 10:48:04 | 101.400 | 0 |
| 18/06/2024 | 09:53:52 | 101.670 | 0 |
| 18/06/2024 | 09:30:46 | 101.610 | 0 |
| 17/06/2024 | 19:27:36 | 101.390 | 0 |
| 17/06/2024 | 18:38:30 | 101.390 | 0 |
All quotes in EUR
