UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4GEZ5 /
| 24/06/2024 09:44:07 | Chg. +0.26 | Volume | Bid17:55:51 | Ask17:55:51 | High | Low |
|---|---|---|---|---|---|---|
| 101.23EUR | +0.26% | - Turnover: - |
102.86Bid Size: 70,000 | 103.05Ask Size: 70,000 | 101.23 | 101.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:44:07 | 101.23 | 0 |
| 21/06/2024 | 20:47:14 | 100.97 | 0 |
| 21/06/2024 | 19:23:00 | 101.00 | 0 |
| 21/06/2024 | 17:50:45 | 100.97 | 0 |
| 21/06/2024 | 14:54:49 | 100.41 | 0 |
| 21/06/2024 | 09:50:27 | 100.85 | 0 |
| 20/06/2024 | 20:43:57 | 100.69 | 0 |
| 20/06/2024 | 19:21:07 | 100.68 | 0 |
| 20/06/2024 | 17:53:57 | 100.75 | 0 |
| 20/06/2024 | 15:05:46 | 100.96 | 0 |
| 20/06/2024 | 09:52:27 | 100.66 | 0 |
| 19/06/2024 | 20:44:39 | 100.27 | 0 |
| 19/06/2024 | 19:17:47 | 100.28 | 0 |
All quotes in EUR
