UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB72 /
| 2024-09-26 1:27:09 PM | Chg. -0.05 | Volume | Bid3:45:20 PM | Ask3:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.57EUR | -0.05% | - Turnover: - |
103.58Bid Size: 225,000 | 103.66Ask Size: 225,000 | 103.62 | 103.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:27:09 PM | 103.57 | 0 |
| 2024-09-26 | 9:19:19 AM | 103.62 | 0 |
| 2024-09-25 | 8:42:41 PM | 103.62 | 0 |
| 2024-09-25 | 7:18:31 PM | 103.66 | 0 |
| 2024-09-25 | 5:16:39 PM | 103.74 | 0 |
| 2024-09-25 | 1:33:08 PM | 103.93 | 0 |
| 2024-09-25 | 9:27:50 AM | 103.98 | 0 |
| 2024-09-24 | 8:15:20 PM | 103.92 | 0 |
| 2024-09-24 | 6:53:49 PM | 103.92 | 0 |
| 2024-09-24 | 4:29:03 PM | 103.95 | 0 |
| 2024-09-24 | 1:21:04 PM | 103.82 | 0 |
| 2024-09-24 | 9:18:56 AM | 103.94 | 0 |
| 2024-09-23 | 8:22:08 PM | 103.77 | 0 |
All quotes in EUR
