UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB49 /
| 6/19/2024 7:41:30 PM | Chg. -0.690 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.68% | 0 Turnover: 0.000 |
101.470Bid Size: 20,000 | 101.850Ask Size: 20,000 | 102.160 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:41:30 PM | 101.530 | 0 |
| 6/19/2024 | 7:04:56 PM | 101.530 | 0 |
| 6/19/2024 | 6:12:02 PM | 101.530 | 0 |
| 6/19/2024 | 5:22:54 PM | 101.590 | 0 |
| 6/19/2024 | 4:33:48 PM | 101.410 | 0 |
| 6/19/2024 | 4:22:22 PM | 101.470 | 0 |
| 6/19/2024 | 4:01:29 PM | 101.470 | 0 |
| 6/19/2024 | 3:21:12 PM | 101.600 | 0 |
| 6/19/2024 | 2:23:27 PM | 101.600 | 0 |
| 6/19/2024 | 1:31:27 PM | 102.160 | 0 |
| 6/19/2024 | 12:39:07 PM | 102.150 | 0 |
| 6/19/2024 | 11:39:35 AM | 102.010 | 0 |
| 6/19/2024 | 11:10:16 AM | 102.020 | 0 |
All quotes in EUR
