UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB15 /
| 19/06/2024 19:33:59 | Var. -0.590 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.58% | 0 Fatturato: 0.000 |
101.870Quantità in denaro: 20,000 | 102.250Quantità in lettera: 20,000 | 102.470 | 101.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:33:59 | 101.920 | 0 |
| 19/06/2024 | 18:26:25 | 101.920 | 0 |
| 19/06/2024 | 17:25:59 | 102.000 | 0 |
| 19/06/2024 | 16:38:48 | 101.880 | 0 |
| 19/06/2024 | 16:22:50 | 101.880 | 0 |
| 19/06/2024 | 15:52:59 | 102.010 | 0 |
| 19/06/2024 | 14:49:26 | 102.010 | 0 |
| 19/06/2024 | 14:00:01 | 102.470 | 0 |
| 19/06/2024 | 13:28:41 | 102.470 | 0 |
| 19/06/2024 | 13:08:36 | 102.470 | 0 |
| 19/06/2024 | 12:22:13 | 102.400 | 0 |
| 19/06/2024 | 11:36:56 | 102.340 | 0 |
| 19/06/2024 | 11:11:50 | 102.340 | 0 |
Tutte le quotazioni in EUR
