UniCredit Aktienanleihe 1COV 23.0.../ DE000HC8UME6 /
| 2024-06-20 7:35:52 PM | Chg. +0.560 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.57% | 0 Turnover: 0.000 |
98.280Bid Size: 20,000 | 98.650Ask Size: 20,000 | 98.770 | 98.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:52 PM | 98.340 | 0 |
| 2024-06-20 | 7:23:41 PM | 98.340 | 0 |
| 2024-06-20 | 6:29:32 PM | 98.390 | 0 |
| 2024-06-20 | 4:43:32 PM | 98.660 | 0 |
| 2024-06-20 | 4:14:20 PM | 98.590 | 0 |
| 2024-06-20 | 3:53:07 PM | 98.660 | 0 |
| 2024-06-20 | 3:04:26 PM | 98.520 | 0 |
| 2024-06-20 | 2:04:26 PM | 98.770 | 0 |
| 2024-06-20 | 1:19:13 PM | 98.640 | 0 |
| 2024-06-20 | 12:51:08 PM | 98.570 | 0 |
| 2024-06-20 | 12:27:41 PM | 98.570 | 0 |
| 2024-06-20 | 11:36:21 AM | 98.640 | 0 |
| 2024-06-20 | 10:46:01 AM | 98.240 | 0 |
All quotes in EUR
