UniCredit Aktienanleihe 1COV 22.1.../ DE000HC8UMG1 /
| 2024-06-21 3:31:54 PM | Chg. -0.09 | Volume | Bid4:36:39 PM | Ask4:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.84EUR | -0.09% | - Turnover: - |
100.06Bid Size: 125,000 | 100.14Ask Size: 125,000 | 100.11 | 99.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:31:54 PM | 99.84 | 0 |
| 2024-06-21 | 10:19:48 AM | 100.11 | 0 |
| 2024-06-20 | 8:50:58 PM | 99.93 | 0 |
| 2024-06-20 | 7:33:56 PM | 99.95 | 0 |
| 2024-06-20 | 6:08:35 PM | 100.02 | 0 |
| 2024-06-20 | 3:31:47 PM | 100.16 | 0 |
| 2024-06-20 | 10:20:58 AM | 99.96 | 0 |
| 2024-06-19 | 8:50:21 PM | 99.60 | 0 |
| 2024-06-19 | 7:30:58 PM | 99.57 | 0 |
| 2024-06-19 | 6:09:21 PM | 99.57 | 0 |
| 2024-06-19 | 3:29:06 PM | 99.67 | 0 |
| 2024-06-19 | 10:18:02 AM | 99.86 | 0 |
| 2024-06-18 | 8:54:24 PM | 100.03 | 0 |
All quotes in EUR
