UniCredit Aktienanleihe 1COV 22.1.../ DE000HC7LV90 /
| 2024-09-20 7:35:59 PM | Chg. -0.340 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.34% | 0 Turnover: 0.000 |
99.850Bid Size: 35,000 | 100.230Ask Size: 35,000 | 100.360 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:35:59 PM | 99.930 | 0 |
| 2024-09-20 | 7:13:02 PM | 99.930 | 0 |
| 2024-09-20 | 6:22:58 PM | 99.930 | 0 |
| 2024-09-20 | 5:36:29 PM | 99.930 | 0 |
| 2024-09-20 | 4:42:07 PM | 100.000 | 0 |
| 2024-09-20 | 3:49:35 PM | 100.000 | 0 |
| 2024-09-20 | 3:30:09 PM | 100.010 | 0 |
| 2024-09-20 | 3:20:25 PM | 100.010 | 0 |
| 2024-09-20 | 2:42:48 PM | 100.010 | 0 |
| 2024-09-20 | 1:43:04 PM | 100.080 | 0 |
| 2024-09-20 | 12:49:54 PM | 100.120 | 0 |
| 2024-09-20 | 12:00:26 PM | 100.120 | 0 |
| 2024-09-20 | 10:59:07 AM | 100.360 | 0 |
All quotes in EUR
