UniCredit Aktienanleihe 1COV 22.0.../ DE000HD4RJ26 /
| 2024-06-13 7:38:26 PM | Chg. -0.61 | Volume | Bid8:00:40 PM | Ask8:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.81EUR | -0.60% | - Turnover: - |
101.84Bid Size: 20,000 | 102.07Ask Size: 20,000 | 102.06 | 101.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:38:26 PM | 101.81 | 0 |
| 2024-06-13 | 6:05:10 PM | 101.81 | 0 |
| 2024-06-13 | 3:14:13 PM | 102.06 | 0 |
| 2024-06-13 | 10:01:22 AM | 101.81 | 0 |
| 2024-06-12 | 8:47:21 PM | 102.42 | 0 |
| 2024-06-12 | 7:24:40 PM | 102.46 | 0 |
| 2024-06-12 | 6:02:38 PM | 102.48 | 0 |
| 2024-06-12 | 3:14:16 PM | 102.42 | 0 |
| 2024-06-12 | 10:12:17 AM | 102.39 | 0 |
| 2024-06-11 | 8:05:12 PM | 101.72 | 0 |
| 2024-06-11 | 6:44:17 PM | 102.20 | 0 |
| 2024-06-11 | 3:59:30 PM | 102.28 | 0 |
| 2024-06-11 | 1:53:38 PM | 102.31 | 0 |
All quotes in EUR
