UniCredit Aktienanleihe 1COV 22.0.../ DE000HD4RJ26 /
| 2024-06-13 7:32:54 PM | Chg. -0.650 | Volume | Bid8:00:40 PM | Ask8:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.63% | 0 Turnover: 0.000 |
101.840Bid Size: 20,000 | 102.070Ask Size: 20,000 | 102.140 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:32:54 PM | 101.810 | 0 |
| 2024-06-13 | 6:58:22 PM | 101.810 | 0 |
| 2024-06-13 | 6:12:38 PM | 101.810 | 0 |
| 2024-06-13 | 5:27:01 PM | 101.830 | 0 |
| 2024-06-13 | 4:40:46 PM | 101.900 | 0 |
| 2024-06-13 | 4:27:40 PM | 101.960 | 0 |
| 2024-06-13 | 3:47:04 PM | 101.950 | 0 |
| 2024-06-13 | 3:30:51 PM | 101.970 | 0 |
| 2024-06-13 | 3:09:04 PM | 102.110 | 0 |
| 2024-06-13 | 2:19:23 PM | 102.000 | 0 |
| 2024-06-13 | 1:20:34 PM | 102.070 | 0 |
| 2024-06-13 | 12:52:43 PM | 101.990 | 0 |
| 2024-06-13 | 12:31:51 PM | 101.980 | 0 |
All quotes in EUR
