Unibail-Rodamco-Westfield/ FR0013326246 /
| 2024-09-25 5:21:46 PM | Chg. +0.08 | Volume | Bid2024-09-19 | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.24EUR | +0.10% | 669 Turnover: 51,451.27 |
-Bid Size: - | -Ask Size: - | 10.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:46 PM | 77.24 | 46 |
| 2024-09-25 | 5:18:47 PM | 77.25 | 61 |
| 2024-09-25 | 5:18:47 PM | 77.25 | 61 |
| 2024-09-25 | 5:09:51 PM | 77.14 | 3 |
| 2024-09-25 | 4:59:09 PM | 76.92 | 26 |
| 2024-09-25 | 4:49:54 PM | 76.87 | 10 |
| 2024-09-25 | 4:49:53 PM | 76.87 | 10 |
| 2024-09-25 | 4:41:07 PM | 76.85 | 1 |
| 2024-09-25 | 4:41:07 PM | 76.85 | 8 |
| 2024-09-25 | 4:25:06 PM | 76.74 | 16 |
| 2024-09-25 | 4:19:11 PM | 76.72 | 18 |
| 2024-09-25 | 4:19:05 PM | 76.72 | 16 |
| 2024-09-25 | 4:09:33 PM | 76.80 | 14 |
All quotes in EUR
