UNIPER SE NA O.N./ DE000UNSE026 /
| 24/05/2024 16:33:59 | Chg. -0.8200 | Volume | Bid21:58:00 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.2600EUR | -1.57% | 157 Turnover: 8,154.5600 |
-Bid Size: - | -Ask Size: - | 21.42 bill.EUR | - | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:33:59 | 51.2600 | 10 |
| 24/05/2024 | 14:18:25 | 51.6600 | 20 |
| 24/05/2024 | 12:22:35 | 51.3800 | 9 |
| 24/05/2024 | 11:12:42 | 51.7000 | 5 |
| 24/05/2024 | 10:54:47 | 51.6800 | 11 |
| 24/05/2024 | 10:13:34 | 51.6800 | 2 |
| 24/05/2024 | 08:32:35 | 52.1600 | 50 |
| 24/05/2024 | 08:10:08 | 52.1600 | 50 |
| 24/05/2024 | 08:02:35 | 52.1600 | 0 |
| 23/05/2024 | 16:35:41 | 52.0800 | 5 |
| 23/05/2024 | 16:21:20 | 52.0600 | 1 |
| 23/05/2024 | 15:13:28 | 52.4200 | 2 |
| 23/05/2024 | 15:08:15 | 52.4200 | 1 |
All quotes in EUR
