| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:31 AM | 52.0400 | 3 |
| 2024-05-31 | 11:21:05 AM | 52.0000 | 1 |
| 2024-05-31 | 11:15:55 AM | 51.9400 | 7 |
| 2024-05-31 | 8:02:21 AM | 52.1600 | 0 |
| 2024-05-30 | 5:32:00 PM | 52.1000 | 70 |
| 2024-05-30 | 3:04:56 PM | 51.8800 | 25 |
| 2024-05-30 | 1:23:52 PM | 51.6200 | 39 |
| 2024-05-30 | 8:00:59 AM | 51.7000 | 0 |