UMICORE S.A./ BE0974320526 /
| 2024-05-20 9:43:15 PM | Chg. 0.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.660EUR | 0.00% | 1,831 Turnover: 35,574.620 |
19.310Bid Size: 205 | 19.690Ask Size: 205 | 4.69 bill.EUR | 4.10% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:15 PM | 19.660 | 0 |
| 2024-05-20 | 9:13:46 PM | 19.660 | 0 |
| 2024-05-20 | 8:43:51 PM | 19.660 | 0 |
| 2024-05-20 | 8:23:53 PM | 19.300 | 17 |
| 2024-05-20 | 8:13:47 PM | 19.660 | 0 |
| 2024-05-20 | 7:43:49 PM | 19.660 | 0 |
| 2024-05-20 | 7:13:18 PM | 19.660 | 0 |
| 2024-05-20 | 6:43:48 PM | 19.660 | 0 |
| 2024-05-20 | 6:13:28 PM | 19.660 | 0 |
| 2024-05-20 | 5:43:22 PM | 19.660 | 0 |
| 2024-05-20 | 5:13:45 PM | 19.440 | 0 |
| 2024-05-20 | 5:13:43 PM | 19.440 | 14 |
| 2024-05-20 | 5:12:46 PM | 19.440 | 160 |
All quotes in EUR
