Umicore SA/ US90420M1045 /
| 5/23/2024 9:59:24 PM | Chg. -0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9800USD | -2.35% | 404,197 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 5.0900 | 4.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:24 PM | 4.9800 | 927 |
| 5/23/2024 | 9:54:33 PM | 4.9900 | 510 |
| 5/23/2024 | 9:52:51 PM | 4.9800 | 686 |
| 5/23/2024 | 9:49:56 PM | 4.9800 | 200 |
| 5/23/2024 | 9:46:21 PM | 4.9835 | 3,493 |
| 5/23/2024 | 9:45:57 PM | 4.9770 | 4,676 |
| 5/23/2024 | 9:45:48 PM | 4.9900 | 578 |
| 5/23/2024 | 9:45:30 PM | 4.9800 | 194 |
| 5/23/2024 | 9:45:27 PM | 4.9800 | 439 |
| 5/23/2024 | 9:45:15 PM | 4.9800 | 290 |
| 5/23/2024 | 9:45:13 PM | 4.9850 | 398 |
| 5/23/2024 | 9:45:08 PM | 4.9875 | 200 |
| 5/23/2024 | 9:45:05 PM | 4.9850 | 419 |
All quotes in USD
