| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:38:38 PM | 4.0260 | 2,263 |
| 2024-06-12 | 9:28:58 PM | 4.0400 | 100 |
| 2024-06-12 | 9:25:32 PM | 4.0400 | 100 |
| 2024-06-12 | 9:25:32 PM | 4.0200 | 13,084 |
| 2024-06-12 | 9:22:05 PM | 4.0200 | 100 |
| 2024-06-12 | 9:22:04 PM | 4.0380 | 1,761 |
| 2024-06-12 | 9:21:53 PM | 4.0300 | 196 |
| 2024-06-12 | 9:21:53 PM | 4.0300 | 100 |
| 2024-06-12 | 9:21:53 PM | 4.0300 | 100 |
| 2024-06-12 | 9:20:36 PM | 4.0250 | 17,028 |
| 2024-06-12 | 9:18:51 PM | 4.0250 | 6,344 |
| 2024-06-12 | 9:18:49 PM | 4.0250 | 352 |
| 2024-06-12 | 9:16:45 PM | 4.0250 | 484 |