| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:59:32 | 3,6950 | 1.000 |
| 18.06.2024 | 21:59:15 | 3,6900 | 930 |
| 18.06.2024 | 21:55:15 | 3,6901 | 611 |
| 18.06.2024 | 21:54:24 | 3,7000 | 1.203 |
| 18.06.2024 | 21:47:49 | 3,6935 | 4.407 |
| 18.06.2024 | 21:47:00 | 3,6900 | 3.795 |
| 18.06.2024 | 21:46:22 | 3,6940 | 258 |
| 18.06.2024 | 21:45:19 | 3,6900 | 7.761 |
| 18.06.2024 | 21:45:14 | 3,6800 | 4.728 |
| 18.06.2024 | 21:45:12 | 3,7000 | 4.734 |
| 18.06.2024 | 21:45:12 | 3,6800 | 5.253 |
| 18.06.2024 | 21:45:12 | 3,6800 | 5.854 |
| 18.06.2024 | 21:45:04 | 3,6900 | 360 |