Umicore SA/ BE0974320526 /
| 5/14/2024 5:35:21 PM | Chg. -0.600 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.320EUR | -2.74% | 991,017 Turnover: 21.05 mill. |
21.220Bid Size: 12 | 21.540Ask Size: 250 | 5.13 bill.EUR | 3.75% | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:35:21 PM | 21.320 | 2,640 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 497 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 5,713 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 1,166 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 586 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 315 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 145 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 1,232 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 60 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 814 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 1,328 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 496 |
| 5/14/2024 | 5:35:21 PM | 21.320 | 1,316 |
All quotes in EUR
