UMH Properties Inc 6.375% Series .../ US9030025095 /
| 31/05/2024 22:10:00 | Var. +0.34 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.66USD | +1.52% | 39,616 Fatturato: 831,684.98 |
9.10Quantità in denaro: 100 | 27.77Quantità in lettera: 100 | 22.98 | 22.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 22.66 | - |
| 31/05/2024 | 22:00:02 | 22.66 | 17,770 |
| 31/05/2024 | 21:58:41 | 22.97 | 187 |
| 31/05/2024 | 21:58:41 | 22.96 | 100 |
| 31/05/2024 | 21:57:43 | 22.64 | 100 |
| 31/05/2024 | 21:57:42 | 22.65 | 100 |
| 31/05/2024 | 21:57:42 | 22.65 | 100 |
| 31/05/2024 | 21:57:42 | 22.74 | 200 |
| 31/05/2024 | 21:57:42 | 22.65 | 724 |
| 31/05/2024 | 21:57:42 | 22.65 | 518 |
| 31/05/2024 | 21:57:42 | 22.74 | 331 |
| 31/05/2024 | 21:57:42 | 22.74 | 135 |
| 31/05/2024 | 21:57:42 | 22.75 | 265 |
Tutte le quotazioni in USD
