UMB Financial Corp/ US9027881088 /
| 5/24/2024 9:59:57 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.86USD | +0.91% | 8,033 Turnover: 661,379.90 |
-Bid Size: - | -Ask Size: - | 4.04 bill.USD | 1.85% | 11.47 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: | |
Quote data
| Open: | 82.88 |
|---|---|
| High: | 82.90 |
| Low: | 81.84 |
| Previous Close: | 82.11 |
| Volume (shares): | 8,033 |
| Turnover: | 661,379.90 |
| Trades: | 251 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.83% | ||
|---|---|---|---|
| 1 Month | -0.84% | ||
| 3 Months | +2.54% | ||
| YTD | -0.89% | ||
| 1 Year | +39.85% | ||
| 3 Years | -12.13% | ||
| 5 Years | +27.40% | ||
| 10 Years | +47.75% |
| 1W High / 1W Low: | 85.80 | 82.11 |
|---|---|---|
| 1M High / 1M Low: | 86.16 | 77.70 |
| 6M High / 6M Low: | 86.89 | 70.69 |
| High (YTD): | 3/28/2024 | 86.89 |
| Low (YTD): | 4/29/2024 | 77.70 |
| 52W High: | 3/28/2024 | 86.89 |
| 52W Low: | 5/31/2023 | 56.61 |
| Avg. price 1W: | 84.14 | |
| Avg. volume 1W: | 17,323.60 | |
| Avg. price 1M: | 82.94 | |
| Avg. volume 1M: | 30,438.23 | |
| Avg. price 6M: | 81.24 | |
| Avg. volume 6M: | 13,348.55 | |
| Avg. price 1Y: | 72.76 | |
| Avg. volume 1Y: | 14,407.25 | |
| Volatility 1M: | 33.82% | |
| Volatility 6M: | 28.96% | |
| Volatility 1Y: | 33.94% | |
| Volatility 3Y: | 34.15% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.85% | |
| P/E Ratio: | 11.47 | |
| Market Capitalization: | 4.04 bill. USD | |
| Free Float Market Cap.: | - |
