UMB Financial Corp/ US9027881088 /
| 2024-07-26 9:59:57 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.47USD | +1.84% | 15,914 Turnover: 1.57 mill. |
-Bid Size: - | -Ask Size: - | 4.84 bill.USD | 1.54% | 13.76 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 98.66 |
|---|---|
| High: | 99.64 |
| Low: | 98.09 |
| Previous Close: | 97.67 |
| Volume (shares): | 15,914 |
| Turnover: | 1.57 mill. |
| Trades: | 976 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.97% | ||
|---|---|---|---|
| 1 Month | +22.38% | ||
| 3 Months | +19.50% | ||
| YTD | +18.98% | ||
| 1 Year | +37.11% | ||
| 3 Years | +13.03% | ||
| 5 Years | +46.37% | ||
| 10 Years | +75.87% |
| 1W High / 1W Low: | 97.67 | 94.76 |
|---|---|---|
| 1M High / 1M Low: | 97.67 | 81.28 |
| 6M High / 6M Low: | 97.67 | 77.70 |
| High (YTD): | 2024-07-25 | 97.67 |
| Low (YTD): | 2024-04-29 | 77.70 |
| 52W High: | 2024-07-25 | 97.67 |
| 52W Low: | 2023-10-03 | 58.66 |
| Avg. price 1W: | 96.21 | |
| Avg. volume 1W: | 19,724.40 | |
| Avg. price 1M: | 89.00 | |
| Avg. volume 1M: | 21,580.71 | |
| Avg. price 6M: | 82.98 | |
| Avg. volume 6M: | 15,547.01 | |
| Avg. price 1Y: | 76.36 | |
| Avg. volume 1Y: | 13,687.69 | |
| Volatility 1M: | 29.49% | |
| Volatility 6M: | 28.19% | |
| Volatility 1Y: | 29.90% | |
| Volatility 3Y: | 34.05% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.54% | |
| P/E Ratio: | 13.76 | |
| Market Capitalization: | 4.84 bill. USD | |
| Free Float Market Cap.: | - |
