5/24/2024  9:59:57 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.86USD +0.91% 8,033
Turnover: 661,379.90
-Bid Size: - -Ask Size: - 4.04 bill.USD 1.85% 11.47
 

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 82.88
High: 82.90
Low: 81.84
Previous Close: 82.11
Volume (shares): 8,033
Turnover: 661,379.90
Trades: 251
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.83%
1 Month
  -2.18%
3 Months  
+2.54%
YTD
  -0.89%
1 Year  
+37.53%
3 Years
  -15.11%
5 Years  
+27.40%
10 Years  
+47.75%
1W High / 1W Low: 86.16 82.11
1M High / 1M Low: 86.16 77.70
6M High / 6M Low: 86.89 70.69
High (YTD): 3/28/2024 86.89
Low (YTD): 4/29/2024 77.70
52W High: 3/28/2024 86.89
52W Low: 5/31/2023 56.61
Avg. price 1W:   84.80
Avg. volume 1W:   21,279
Avg. price 1M:   83.03
Avg. volume 1M:   30,296.05
Avg. price 6M:   81.15
Avg. volume 6M:   13,314.09
Avg. price 1Y:   72.67
Avg. volume 1Y:   14,421.69
Volatility 1M:   33.95%
Volatility 6M:   28.95%
Volatility 1Y:   33.98%
Volatility 3Y:   34.20%
Dividend per Share: 1.53 USD
Earnings per Share: 7.22 USD
Return on Equity: 11.29%
Dividend Yield:   1.85%
P/E Ratio:   11.47
Market Capitalization:   4.04 bill. USD
Free Float Market Cap.:   -