UMB Financial Corporation/ US9027881088 /
| 2024-06-12 10:00:00 PM | Chg. +1.6900 | Volume | Bid12:20:58 AM | Ask12:20:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.5400USD | +2.12% | 315,515 Turnover: 14.33 mill. |
79.0400Bid Size: 100 | 86.2100Ask Size: 100 | 3.97 bill.USD | 1.88% | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:00:00 PM | 81.5400 | 62,183 |
| 2024-06-12 | 9:59:59 PM | 81.5400 | 800 |
| 2024-06-12 | 9:59:59 PM | 81.5400 | 150 |
| 2024-06-12 | 9:59:59 PM | 81.5400 | 700 |
| 2024-06-12 | 9:59:59 PM | 81.5400 | 675 |
| 2024-06-12 | 9:59:58 PM | 81.5300 | 200 |
| 2024-06-12 | 9:59:58 PM | 81.4600 | 112 |
| 2024-06-12 | 9:59:57 PM | 81.5500 | 300 |
| 2024-06-12 | 9:59:57 PM | 81.5300 | 100 |
| 2024-06-12 | 9:59:57 PM | 81.5300 | 100 |
| 2024-06-12 | 9:59:56 PM | 81.5200 | 100 |
| 2024-06-12 | 9:59:56 PM | 81.5200 | 100 |
| 2024-06-12 | 9:59:55 PM | 81.5200 | 100 |
All quotes in USD
