UMB Financial Corporation
UMB Financial Corporation/ US9027881088 /
UMBF
|
2024-06-12 10:00:00 PM
|
Chg.
+1.6900
|
Volume |
Bid10:09:50 AM |
Ask10:09:50 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
81.5400USD
|
+2.12%
|
315,515
Turnover: 14.33 mill. |
32.7800Bid Size: 100 |
129.6400Ask Size: 100 |
3.97 bill.USD |
1.88% |
11.29 |
Master data
| WKN: |
900421 |
| Ticker: |
UMBF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
82.2800 |
| High: |
83.0000 |
| Low: |
80.7600 |
| Previous Close: |
79.8500 |
| Volume (shares): |
315,515 |
| Turnover: |
14.33 mill. |
| Trades: |
935 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.65% |
| 1 Month |
|
|
-2.66% |
| 3 Months |
|
|
+1.29% |
| YTD |
|
|
-2.41% |
| 1 Year |
|
|
+22.76% |
| 3 Years |
|
|
-13.34% |
| 5 Years |
|
|
+27.87% |
| 10 Years |
|
|
+34.58% |
| 1W High / 1W Low: |
81.5400 |
79.8500 |
| 1M High / 1M Low: |
86.1400 |
78.9300 |
| 6M High / 6M Low: |
86.9900 |
77.7500 |
| High (YTD): |
2024-03-28 |
86.9900 |
| Low (YTD): |
2024-04-29 |
77.7500 |
| 52W High: |
2024-03-28 |
86.9900 |
| 52W Low: |
2023-06-23 |
57.4000 |
| Avg. price 1W: |
|
80.7180 |
| Avg. volume 1W: |
|
358,346.8000 |
| Avg. price 1M: |
|
82.4423 |
| Avg. volume 1M: |
|
411,132.8636 |
| Avg. price 6M: |
|
81.8492 |
| Avg. volume 6M: |
|
323,527.3840 |
| Avg. price 1Y: |
|
73.6358 |
| Avg. volume 1Y: |
|
345,039.8730 |
| Volatility 1M: |
|
25.35% |
| Volatility 6M: |
|
26.94% |
| Volatility 1Y: |
|
30.87% |
| Volatility 3Y: |
|
33.85% |
| Dividend per Share: |
|
1.53 USD |
| Earnings per Share: |
|
7.22 USD |
| Return on Equity: |
|
11.29% |
| Dividend Yield: |
|
1.88% |
| P/E Ratio: |
|
11.29 |
| Market Capitalization: |
|
3.97 bill. USD |
| Free Float Market Cap.: |
|
- |
