ULTRATECH CEMENT LIMITED Stock/ INE481G01011 /
| 2024-09-26 12:00:00 PM | Chg. +248.70 | Volume | Bid12:21:31 PM | Ask12:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12,065.00INR | +2.10% | 277,079 Turnover: 3.31 bill. |
12,065.00Bid Size: 4 | 12,065.00Ask Size: 171 | 12,080.00 | 11,767.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:00:00 PM | 12,060.00 | 10 |
| 2024-09-26 | 11:59:59 AM | 12,060.00 | 11 |
| 2024-09-26 | 11:59:58 AM | 12,060.00 | 47 |
| 2024-09-26 | 11:59:57 AM | 12,058.80 | 33 |
| 2024-09-26 | 11:59:52 AM | 12,056.00 | 1 |
| 2024-09-26 | 11:59:51 AM | 12,058.80 | 28 |
| 2024-09-26 | 11:59:50 AM | 12,056.05 | 5 |
| 2024-09-26 | 11:59:45 AM | 12,058.80 | 32 |
| 2024-09-26 | 11:59:44 AM | 12,058.80 | 6 |
| 2024-09-26 | 11:59:41 AM | 12,057.00 | 32 |
| 2024-09-26 | 11:59:40 AM | 12,057.00 | 1 |
| 2024-09-26 | 11:59:39 AM | 12,057.00 | 64 |
| 2024-09-26 | 11:59:37 AM | 12,056.00 | 66 |
All quotes in INR
