Ultralife Corporation/ US9038991025 /
| 5/24/2024 10:00:00 PM | Chg. -0.0600 | Volume | Bid11:00:02 PM | Ask11:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.3000USD | -0.53% | 62,591 Turnover: 462,018.4755 |
10.4000Bid Size: 100 | 11.4000Ask Size: 500 | 11.3800 | 11.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 11.3000 | 3,500 |
| 5/24/2024 | 9:59:55 PM | 11.3000 | 125 |
| 5/24/2024 | 9:59:54 PM | 11.3000 | 255 |
| 5/24/2024 | 9:59:53 PM | 11.3000 | 100 |
| 5/24/2024 | 9:59:53 PM | 11.3000 | 900 |
| 5/24/2024 | 9:59:51 PM | 11.3000 | 100 |
| 5/24/2024 | 9:59:51 PM | 11.3000 | 100 |
| 5/24/2024 | 9:59:51 PM | 11.3000 | 1,520 |
| 5/24/2024 | 9:59:51 PM | 11.3000 | 4,091 |
| 5/24/2024 | 9:59:45 PM | 11.3000 | 203 |
| 5/24/2024 | 9:59:17 PM | 11.3000 | 100 |
| 5/24/2024 | 9:59:14 PM | 11.3000 | 184 |
| 5/24/2024 | 9:59:05 PM | 11.2900 | 100 |
All quotes in USD
