| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:41 PM | 9.2800 | 100 |
| 2024-09-20 | 9:59:41 PM | 9.2800 | 200 |
| 2024-09-20 | 9:59:40 PM | 9.2750 | 100 |
| 2024-09-20 | 9:59:26 PM | 9.3000 | 132 |
| 2024-09-20 | 9:58:02 PM | 9.2900 | 100 |
| 2024-09-20 | 9:58:02 PM | 9.2900 | 300 |
| 2024-09-20 | 9:58:02 PM | 9.2900 | 200 |
| 2024-09-20 | 9:58:02 PM | 9.2800 | 400 |
| 2024-09-20 | 9:57:53 PM | 9.2800 | 100 |
| 2024-09-20 | 9:56:39 PM | 9.2500 | 100 |
| 2024-09-20 | 9:55:04 PM | 9.2900 | 100 |
| 2024-09-20 | 9:53:57 PM | 9.3500 | 100 |
| 2024-09-20 | 9:51:48 PM | 9.3400 | 100 |