Ultralife Corp/ US9038991025 /
| 2024-07-26 9:59:55 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.03USD | +1.19% | 3,949 Turnover: 43,316.90 |
-Bid Size: - | -Ask Size: - | 11.14 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 11.03 | 50 |
| 2024-07-26 | 9:59:54 PM | 10.99 | 29 |
| 2024-07-26 | 9:59:50 PM | 10.99 | 91 |
| 2024-07-26 | 9:59:27 PM | 11.00 | 1 |
| 2024-07-26 | 9:59:24 PM | 11.01 | 100 |
| 2024-07-26 | 9:59:16 PM | 11.02 | 12 |
| 2024-07-26 | 9:59:14 PM | 11.02 | 44 |
| 2024-07-26 | 9:56:44 PM | 11.03 | 53 |
| 2024-07-26 | 9:45:15 PM | 11.01 | 1 |
| 2024-07-26 | 9:44:52 PM | 11.00 | 1 |
| 2024-07-26 | 9:44:36 PM | 11.00 | 34 |
| 2024-07-26 | 9:44:35 PM | 11.00 | 5 |
| 2024-07-26 | 9:43:19 PM | 11.02 | 4 |
All quotes in USD
