Ultimate Products PLC/ GB00BYX7MG58 /
| 2024-06-05 9:10:09 AM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.50GBX | 0.00% | 11 Turnover(GBP): 16.6650 |
-Bid Size: - | -Ask Size: - | 151.50 | 151.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:10:09 AM | 151.50 | 11 |
| 2024-06-04 | 5:21:46 PM | 151.50 | 159 |
| 2024-06-04 | 4:56:40 PM | 151.50 | 2 |
| 2024-06-04 | 4:50:06 PM | 160.00 | 463 |
| 2024-06-04 | 4:06:36 PM | 153.00 | 159 |
| 2024-06-04 | 2:33:21 PM | 153.00 | 270 |
| 2024-06-04 | 12:56:31 PM | 151.50 | 74 |
| 2024-06-04 | 11:47:12 AM | 151.50 | 140 |
| 2024-06-03 | 5:28:30 PM | 150.50 | 131 |
| 2024-06-03 | 5:28:27 PM | 153.00 | 409 |
| 2024-06-03 | 4:57:48 PM | 153.00 | 271 |
| 2024-06-03 | 4:27:28 PM | 153.00 | 272 |
| 2024-06-03 | 3:57:38 PM | 153.00 | 129 |
All quotes in GBX
