Ulta Beauty/ US90384S3031 /
| 2024-09-26 6:05:12 PM | Chg. +4.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.51USD | +1.06% | 21,626 Turnover: 8.81 mill. |
-Bid Size: - | -Ask Size: - | 19.14 bill.USD | - | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:05:12 PM | 406.51 | 6 |
| 2024-09-26 | 6:05:12 PM | 406.54 | 2 |
| 2024-09-26 | 6:05:05 PM | 406.56 | 9 |
| 2024-09-26 | 6:04:14 PM | 406.50 | 3 |
| 2024-09-26 | 6:02:14 PM | 406.55 | 90 |
| 2024-09-26 | 6:02:14 PM | 406.49 | 10 |
| 2024-09-26 | 6:01:14 PM | 406.49 | 4 |
| 2024-09-26 | 6:00:54 PM | 406.54 | 10 |
| 2024-09-26 | 6:00:54 PM | 406.55 | 5 |
| 2024-09-26 | 6:00:54 PM | 406.70 | 44 |
| 2024-09-26 | 6:00:54 PM | 406.70 | 22 |
| 2024-09-26 | 6:00:54 PM | 406.70 | 22 |
| 2024-09-26 | 6:00:53 PM | 406.79 | 20 |
All quotes in USD
