Ulta Beauty/ US90384S3031 /
| 2024-06-14 9:59:59 PM | Chg. -5.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.90USD | -1.33% | 41,048 Turnover: 16.11 mill. |
-Bid Size: - | -Ask Size: - | 18.65 bill.USD | - | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 390.90 | 100 |
| 2024-06-14 | 9:59:55 PM | 390.88 | 4 |
| 2024-06-14 | 9:59:46 PM | 391.00 | 1 |
| 2024-06-14 | 9:59:35 PM | 391.01 | 13 |
| 2024-06-14 | 9:59:35 PM | 391.01 | 17 |
| 2024-06-14 | 9:59:29 PM | 390.99 | 64 |
| 2024-06-14 | 9:59:29 PM | 390.99 | 2 |
| 2024-06-14 | 9:59:29 PM | 390.98 | 17 |
| 2024-06-14 | 9:59:29 PM | 390.97 | 17 |
| 2024-06-14 | 9:59:26 PM | 390.91 | 9 |
| 2024-06-14 | 9:59:12 PM | 390.98 | 7 |
| 2024-06-14 | 9:59:11 PM | 390.98 | 8 |
| 2024-06-14 | 9:59:10 PM | 390.98 | 1 |
All quotes in USD
