UFP Industries Inc/ US90278Q1085 /
| 6/6/2024 7:02:42 PM | Chg. -0.6050 | Volume | Bid7:03:52 PM | Ask7:03:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.0250USD | -0.52% | 79,949 Turnover: 5.63 mill. |
114.9300Bid Size: 2,000 | 115.1500Ask Size: 200 | 6.91 bill.USD | 0.35% | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:02:42 PM | 115.0250 | 100 |
| 6/6/2024 | 6:56:32 PM | 114.9400 | 100 |
| 6/6/2024 | 6:45:57 PM | 115.0500 | 100 |
| 6/6/2024 | 6:45:57 PM | 115.0500 | 100 |
| 6/6/2024 | 6:39:56 PM | 114.9500 | 141 |
| 6/6/2024 | 6:37:45 PM | 115.0500 | 100 |
| 6/6/2024 | 6:36:31 PM | 114.9450 | 100 |
| 6/6/2024 | 6:36:31 PM | 114.9525 | 100 |
| 6/6/2024 | 6:36:31 PM | 114.9550 | 100 |
| 6/6/2024 | 6:36:31 PM | 114.9600 | 100 |
| 6/6/2024 | 6:36:30 PM | 114.9800 | 100 |
| 6/6/2024 | 6:36:30 PM | 114.9900 | 100 |
| 6/6/2024 | 6:36:30 PM | 114.9900 | 100 |
All quotes in USD
